Thông Tin Gia Xang Moi Nhat Trong Ngay Mới Nhất 01/2020

Cập nhật thông tin chi tiết về gia xang moi nhat trong ngay mới nhất ngày 17/01/2020 trên website Duongveyeuthuong.com

Giá xăng dầu trong nước hôm nay

Ngày	Giá mở	Cao	Thấp	Giá đóng	Thay đổi %
2020-01-16	58.10	58.86	57.59	58.61	0.88
2020-01-15	58.20	58.38	57.39	58.10	0.09
2020-01-14	57.99	58.71	57.74	58.15	0.19
2020-01-13	59.07	59.21	57.87	58.04	1.78
2020-01-10	59.54	59.69	58.80	59.07	0.73
2020-01-09	59.87	60.18	58.58	59.50	0.63
2020-01-08	62.70	65.46	59.03	59.87	4.5
2020-01-07	62.72	62.99	62.00	62.56	0.18
2020-01-06	63.14	64.56	62.50	62.67	0.26
2020-01-03	61.08	63.92	61.01	62.83	2.84
2020-01-02	61.09	61.32	60.54	61.05	0.73
2019-12-31	61.57	61.58	61.43	61.49	0.12
2019-12-30	61.61	62.25	61.00	61.56	0.1
2019-12-27	61.66	61.90	61.19	61.62	0.12
2019-12-26	61.41	61.76	61.08	61.69	1.2
2019-12-24	60.60	61.06	60.43	60.95	0.6
2019-12-23	60.30	60.72	60.07	60.59	0.47
2019-12-20	61.07	61.16	60.00	60.31	1.25
2019-12-19	60.77	61.37	60.67	61.06	0.46
2019-12-18	60.47	61.09	60.23	60.78	0.55
2019-12-17	60.13	60.95	59.96	60.45	0.53

Ngày	Giá mở	Cao	Thấp	Giá đóng	Thay đổi %
2020-01-16	63.83	64.44	63.44	64.23	0.6
2020-01-15	63.97	64.16	63.12	63.85	0.22
2020-01-14	63.88	64.64	63.55	63.99	0.24
2020-01-13	64.62	64.88	63.59	63.84	1.34
2020-01-10	65.10	65.33	64.54	64.69	0.65
2020-01-09	65.68	65.83	64.29	65.11	0.71
2020-01-08	70.85	70.98	64.69	65.57	3.79
2020-01-07	68.39	68.47	67.41	68.05	0.15
2020-01-06	69.11	70.46	67.95	68.15	0.33
2020-01-03	66.09	69.31	66.07	68.37	3.31
2020-01-02	66.43	66.43	65.58	66.11	0.67
2019-12-31	66.51	66.66	66.40	66.55	0.02
2019-12-30	66.77	67.49	65.99	66.56	0.38
2019-12-27	66.75	67.06	66.34	66.81	0.08
2019-12-26	66.31	66.83	66.13	66.76	0.93
2019-12-24	65.59	66.27	65.46	66.14	0.73
2019-12-23	65.23	65.74	64.99	65.66	0.57
2019-12-20	65.87	65.95	65.04	65.29	0.82
2019-12-19	65.52	66.06	65.36	65.82	0.57
2019-12-18	65.19	65.74	64.90	65.45	0.45
2019-12-17	64.66	65.57	64.51	65.16	0.65

Ngày	Giá mở	Cao	Thấp	Giá đóng	Thay đổi %
2020-01-16	1.8861	1.8893	1.8574	1.8651	1.11
2020-01-15	1.9032	1.9144	1.8763	1.8857	0.91
2020-01-14	1.8966	1.9212	1.8838	1.9028	0.12
2020-01-13	1.9352	1.9384	1.8933	1.9007	1.73
2020-01-10	1.9502	1.9581	1.9248	1.9334	0.92
2020-01-09	1.9655	1.9704	1.9269	1.9511	0.73
2020-01-08	2.0309	2.1170	1.9422	1.9653	3.29
2020-01-07	2.0242	2.0371	2.0067	2.0298	0.41
2020-01-06	2.0588	2.1011	2.0175	2.0215	1.67
2020-01-03	2.0230	2.1029	2.0212	2.0552	1.61
2020-01-02	2.0255	2.0352	2.0143	2.0222	0.8
2019-12-31	2.0431	2.0431	2.0366	2.0383	0.15
2019-12-30	2.0492	2.0760	2.0309	2.0413	0.38
2019-12-27	2.0527	2.0641	2.0458	2.0490	0.14
2019-12-26	2.0399	2.0537	2.0336	2.0518	0.74
2019-12-24	2.0232	2.0405	2.0185	2.0368	0.65
2019-12-23	2.0181	2.0293	2.0099	2.0236	0.4
2019-12-20	2.0284	2.0390	2.0119	2.0156	0.64
2019-12-19	2.0159	2.0334	2.0120	2.0284	0.53
2019-12-18	2.0241	2.0309	2.0102	2.0177	0.29
2019-12-17	2.0035	2.0312	2.0001	2.0234	1.05